| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:56:58 PM | 16.81 | 0 |
| 2024-08-14 | 11:52:39 AM | 16.85 | 0 |
| 2024-08-14 | 9:27:35 AM | 16.86 | 0 |
| 2024-08-13 | 9:43:47 PM | 17.00 | 0 |
| 2024-08-13 | 8:43:50 PM | 17.00 | 0 |
| 2024-08-13 | 7:43:50 PM | 17.07 | 0 |
| 2024-08-13 | 6:43:47 PM | 17.04 | 0 |
| 2024-08-13 | 5:52:39 PM | 17.03 | 0 |
| 2024-08-13 | 4:53:24 PM | 16.95 | 0 |
| 2024-08-13 | 3:48:40 PM | 17.05 | 0 |
| 2024-08-13 | 1:57:11 PM | 16.95 | 0 |
| 2024-08-13 | 11:51:27 AM | 16.97 | 0 |
| 2024-08-13 | 9:24:32 AM | 16.86 | 0 |