| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:41:53 PM | 17.77 | 0 |
| 2024-09-26 | 5:46:09 PM | 17.65 | 0 |
| 2024-09-26 | 3:57:19 PM | 17.77 | 0 |
| 2024-09-26 | 1:58:35 PM | 17.48 | 0 |
| 2024-09-26 | 11:52:57 AM | 17.61 | 0 |
| 2024-09-26 | 9:17:22 AM | 17.53 | 0 |
| 2024-09-25 | 9:45:48 PM | 17.76 | 0 |
| 2024-09-25 | 8:45:58 PM | 17.72 | 0 |
| 2024-09-25 | 7:46:02 PM | 17.72 | 0 |
| 2024-09-25 | 6:46:11 PM | 17.74 | 0 |
| 2024-09-25 | 5:51:15 PM | 17.72 | 0 |
| 2024-09-25 | 3:54:39 PM | 17.61 | 0 |
| 2024-09-25 | 1:56:36 PM | 17.66 | 0 |