Soc. Generale Knock-Out CME/ DE000SU0UTB9 /
| 7/18/2024 1:42:05 PM | Chg. -0.17 | Volume | Bid2:15:47 PM | Ask2:15:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.98EUR | -0.80% | - Turnover: - |
20.97Bid Size: 1,000 | 21.26Ask Size: 1,000 | 21.00 | 20.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 1:42:05 PM | 20.98 | 0 |
| 7/18/2024 | 11:34:47 AM | 21.00 | 0 |
| 7/18/2024 | 8:15:25 AM | 20.98 | 0 |
| 7/17/2024 | 9:47:49 PM | 21.15 | 0 |
| 7/17/2024 | 8:47:51 PM | 21.23 | 0 |
| 7/17/2024 | 7:47:47 PM | 21.20 | 0 |
| 7/17/2024 | 6:47:40 PM | 21.19 | 0 |
| 7/17/2024 | 5:58:05 PM | 21.18 | 0 |
| 7/17/2024 | 4:57:48 PM | 21.24 | 0 |
| 7/17/2024 | 3:44:04 PM | 21.42 | 0 |
| 7/17/2024 | 1:42:58 PM | 21.32 | 0 |
| 7/17/2024 | 11:36:06 AM | 21.25 | 0 |
| 7/17/2024 | 8:16:00 AM | 21.37 | 0 |
All quotes in EUR
