Soc. Generale Knock-Out CME/ DE000SU0UTB9 /
| 2024-07-18 11:34:47 AM | Chg. -0.15 | Volume | Bid12:19:00 PM | Ask12:19:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.00EUR | -0.71% | - Turnover: - |
21.00Bid Size: 1,000 | 21.29Ask Size: 1,000 | 21.00 | 20.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:34:47 AM | 21.00 | 0 |
| 2024-07-18 | 8:15:25 AM | 20.98 | 0 |
| 2024-07-17 | 9:47:49 PM | 21.15 | 0 |
| 2024-07-17 | 8:47:51 PM | 21.23 | 0 |
| 2024-07-17 | 7:47:47 PM | 21.20 | 0 |
| 2024-07-17 | 6:47:40 PM | 21.19 | 0 |
| 2024-07-17 | 5:58:05 PM | 21.18 | 0 |
| 2024-07-17 | 4:57:48 PM | 21.24 | 0 |
| 2024-07-17 | 3:44:04 PM | 21.42 | 0 |
| 2024-07-17 | 1:42:58 PM | 21.32 | 0 |
| 2024-07-17 | 11:36:06 AM | 21.25 | 0 |
| 2024-07-17 | 8:16:00 AM | 21.37 | 0 |
| 2024-07-16 | 9:48:13 PM | 21.57 | 0 |
All quotes in EUR
