| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:48:13 PM | 21.57 | 0 |
| 2024-07-16 | 8:47:47 PM | 21.49 | 0 |
| 2024-07-16 | 7:48:17 PM | 21.46 | 0 |
| 2024-07-16 | 6:47:58 PM | 21.53 | 0 |
| 2024-07-16 | 5:57:48 PM | 21.54 | 0 |
| 2024-07-16 | 4:52:56 PM | 21.47 | 0 |
| 2024-07-16 | 2:54:29 PM | 21.47 | 0 |
| 2024-07-16 | 1:42:19 PM | 21.40 | 0 |
| 2024-07-16 | 11:35:54 AM | 21.44 | 0 |
| 2024-07-16 | 8:15:11 AM | 21.45 | 0 |
| 2024-07-15 | 9:44:20 PM | 21.58 | 0 |
| 2024-07-15 | 8:44:24 PM | 21.63 | 0 |
| 2024-07-15 | 7:44:38 PM | 21.65 | 0 |