| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:58:10 PM | 20.44 | 0 |
| 2024-08-14 | 3:57:29 PM | 20.35 | 0 |
| 2024-08-14 | 2:49:53 PM | 20.37 | 0 |
| 2024-08-14 | 1:41:58 PM | 20.35 | 0 |
| 2024-08-14 | 11:36:04 AM | 20.30 | 0 |
| 2024-08-14 | 8:17:24 AM | 20.33 | 0 |
| 2024-08-13 | 9:48:14 PM | 20.49 | 0 |
| 2024-08-13 | 8:48:00 PM | 20.52 | 0 |
| 2024-08-13 | 7:47:56 PM | 20.52 | 0 |
| 2024-08-13 | 6:48:05 PM | 20.57 | 0 |
| 2024-08-13 | 5:58:29 PM | 20.62 | 0 |
| 2024-08-13 | 4:58:40 PM | 20.69 | 0 |
| 2024-08-13 | 3:58:36 PM | 20.61 | 0 |