Soc. Generale Knock-Out CME/ DE000SU0UTB9 /
| 18/07/2024 13:42:05 | Chg. -0.17 | Volume | Bid14:15:47 | Ask14:15:47 | High | Low |
|---|---|---|---|---|---|---|
| 20.98EUR | -0.80% | - Turnover: - |
20.97Bid Size: 1,000 | 21.26Ask Size: 1,000 | 21.00 | 20.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 13:42:05 | 20.98 | 0 |
| 18/07/2024 | 11:34:47 | 21.00 | 0 |
| 18/07/2024 | 08:15:25 | 20.98 | 0 |
| 17/07/2024 | 21:47:49 | 21.15 | 0 |
| 17/07/2024 | 20:47:51 | 21.23 | 0 |
| 17/07/2024 | 19:47:47 | 21.20 | 0 |
| 17/07/2024 | 18:47:40 | 21.19 | 0 |
| 17/07/2024 | 17:58:05 | 21.18 | 0 |
| 17/07/2024 | 16:57:48 | 21.24 | 0 |
| 17/07/2024 | 15:44:04 | 21.42 | 0 |
| 17/07/2024 | 13:42:58 | 21.32 | 0 |
| 17/07/2024 | 11:36:06 | 21.25 | 0 |
| 17/07/2024 | 08:16:00 | 21.37 | 0 |
All quotes in EUR
