Soc. Generale Knock-Out CME/ DE000SQ006S0 /
| 18/07/2024 09:53:19 | Chg. -0.170 | Volume | Bid10:16:43 | Ask10:16:43 | High | Low |
|---|---|---|---|---|---|---|
| 6.730EUR | -2.46% | 0 Turnover: 0.000 |
6.800Bid Size: 1,000 | 7.090Ask Size: 1,000 | 6.750 | 6.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 09:53:19 | 6.730 | 0 |
| 18/07/2024 | 09:34:25 | 6.750 | 0 |
| 18/07/2024 | 08:47:17 | 6.720 | 0 |
| 17/07/2024 | 21:43:44 | 6.900 | 0 |
| 17/07/2024 | 21:21:23 | 6.860 | 0 |
| 17/07/2024 | 20:18:09 | 6.820 | 0 |
| 17/07/2024 | 19:09:48 | 6.880 | 0 |
| 17/07/2024 | 17:57:48 | 6.900 | 0 |
| 17/07/2024 | 16:46:42 | 6.760 | 0 |
| 17/07/2024 | 16:29:31 | 6.750 | 0 |
| 17/07/2024 | 15:35:57 | 6.650 | 0 |
| 17/07/2024 | 14:27:10 | 6.460 | 0 |
| 17/07/2024 | 14:05:16 | 6.480 | 0 |
All quotes in EUR
