| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:00:20 PM | 7.990 | 0 |
| 2024-09-25 | 10:55:09 AM | 7.990 | 0 |
| 2024-09-25 | 9:53:28 AM | 7.970 | 0 |
| 2024-09-25 | 9:47:36 AM | 7.980 | 0 |
| 2024-09-25 | 8:58:44 AM | 7.970 | 0 |
| 2024-09-24 | 9:47:08 PM | 8.110 | 0 |
| 2024-09-24 | 9:06:09 PM | 8.090 | 0 |
| 2024-09-24 | 7:55:46 PM | 7.940 | 0 |
| 2024-09-24 | 6:49:15 PM | 7.950 | 0 |
| 2024-09-24 | 5:48:44 PM | 7.900 | 0 |
| 2024-09-24 | 4:42:30 PM | 8.010 | 0 |
| 2024-09-24 | 4:22:16 PM | 7.900 | 0 |
| 2024-09-24 | 3:29:43 PM | 7.770 | 0 |