| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:59:51 AM | 8.940 | 0 |
| 2024-10-18 | 8:34:49 AM | 8.950 | 0 |
| 2024-10-17 | 9:47:52 PM | 9.200 | 0 |
| 2024-10-17 | 8:59:34 PM | 9.210 | 0 |
| 2024-10-17 | 7:56:50 PM | 9.280 | 0 |
| 2024-10-17 | 6:41:41 PM | 9.340 | 0 |
| 2024-10-17 | 5:30:32 PM | 9.370 | 0 |
| 2024-10-17 | 4:29:56 PM | 9.340 | 0 |
| 2024-10-17 | 3:29:40 PM | 9.050 | 0 |
| 2024-10-17 | 3:14:29 PM | 9.000 | 0 |
| 2024-10-17 | 2:07:46 PM | 8.920 | 0 |
| 2024-10-17 | 1:04:50 PM | 8.930 | 0 |
| 2024-10-17 | 11:54:19 AM | 8.930 | 0 |