Soc. Generale Knock-Out CME/ DE000SD6XYH8 /
| 15/08/2024 18:39:37 | Chg. -0.24 | Volume | Bid19:00:07 | Ask19:00:07 | High | Low |
|---|---|---|---|---|---|---|
| 5.11EUR | -4.49% | - Turnover: - |
5.11Bid Size: 30,000 | 5.14Ask Size: 30,000 | 5.23 | 5.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 18:39:37 | 5.11 | 0 |
| 15/08/2024 | 17:50:24 | 5.13 | 0 |
| 15/08/2024 | 16:49:40 | 5.15 | 0 |
| 15/08/2024 | 14:58:51 | 5.23 | 0 |
| 15/08/2024 | 13:53:44 | 5.18 | 0 |
| 15/08/2024 | 11:50:22 | 5.20 | 0 |
| 15/08/2024 | 09:04:33 | 5.16 | 0 |
| 14/08/2024 | 21:43:22 | 5.35 | 0 |
| 14/08/2024 | 20:42:50 | 5.32 | 0 |
| 14/08/2024 | 19:43:11 | 5.34 | 0 |
| 14/08/2024 | 18:43:01 | 5.32 | 0 |
| 14/08/2024 | 17:49:45 | 5.34 | 0 |
| 14/08/2024 | 16:51:27 | 5.25 | 0 |
All quotes in EUR
