| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:42:15 PM | 5.37 | 0 |
| 2024-08-12 | 6:42:24 PM | 5.34 | 0 |
| 2024-08-12 | 5:50:02 PM | 5.32 | 0 |
| 2024-08-12 | 4:51:14 PM | 5.33 | 0 |
| 2024-08-12 | 3:41:57 PM | 5.20 | 0 |
| 2024-08-12 | 1:54:28 PM | 5.17 | 0 |
| 2024-08-12 | 11:51:10 AM | 5.11 | 0 |
| 2024-08-12 | 9:13:01 AM | 5.11 | 0 |