| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:43:22 PM | 7.06 | 0 |
| 2024-10-17 | 1:53:28 PM | 6.84 | 0 |
| 2024-10-17 | 11:51:06 AM | 6.83 | 0 |
| 2024-10-17 | 9:21:12 AM | 6.81 | 0 |
| 2024-10-16 | 9:38:09 PM | 7.00 | 0 |
| 2024-10-16 | 8:38:15 PM | 6.99 | 0 |
| 2024-10-16 | 7:38:13 PM | 6.98 | 0 |
| 2024-10-16 | 6:38:17 PM | 6.97 | 0 |
| 2024-10-16 | 4:57:53 PM | 6.86 | 0 |
| 2024-10-16 | 3:39:36 PM | 6.75 | 0 |
| 2024-10-16 | 1:53:58 PM | 6.61 | 0 |
| 2024-10-16 | 11:51:02 AM | 6.63 | 0 |
| 2024-10-16 | 9:13:10 AM | 6.60 | 0 |