Soc. Generale Knock-Out CME/ DE000SD6XYH8 /
| 2024-08-15 4:49:40 PM | Chg. -0.20 | Volume | Bid5:17:56 PM | Ask5:17:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.15EUR | -3.74% | - Turnover: - |
5.13Bid Size: 30,000 | 5.16Ask Size: 30,000 | 5.23 | 5.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:49:40 PM | 5.15 | 0 |
| 2024-08-15 | 2:58:51 PM | 5.23 | 0 |
| 2024-08-15 | 1:53:44 PM | 5.18 | 0 |
| 2024-08-15 | 11:50:22 AM | 5.20 | 0 |
| 2024-08-15 | 9:04:33 AM | 5.16 | 0 |
| 2024-08-14 | 9:43:22 PM | 5.35 | 0 |
| 2024-08-14 | 8:42:50 PM | 5.32 | 0 |
| 2024-08-14 | 7:43:11 PM | 5.34 | 0 |
| 2024-08-14 | 6:43:01 PM | 5.32 | 0 |
| 2024-08-14 | 5:49:45 PM | 5.34 | 0 |
| 2024-08-14 | 4:51:27 PM | 5.25 | 0 |
| 2024-08-14 | 3:38:06 PM | 5.25 | 0 |
| 2024-08-14 | 1:54:07 PM | 5.14 | 0 |
All quotes in EUR
