Soc. Generale Knock-Out CME/ DE000SD59660 /
| 18/07/2024 09:46:09 | Chg. -0.180 | Volume | Bid10:28:45 | Ask10:28:45 | High | Low |
|---|---|---|---|---|---|---|
| 5.710EUR | -3.06% | 0 Turnover: 0.000 |
5.690Bid Size: 1,000 | 5.980Ask Size: 1,000 | 5.730 | 5.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 09:46:09 | 5.710 | 0 |
| 18/07/2024 | 09:40:42 | 5.720 | 0 |
| 18/07/2024 | 08:50:57 | 5.730 | 0 |
| 17/07/2024 | 21:39:42 | 5.890 | 0 |
| 17/07/2024 | 21:14:23 | 5.940 | 0 |
| 17/07/2024 | 20:12:47 | 5.960 | 0 |
| 17/07/2024 | 19:11:57 | 5.920 | 0 |
| 17/07/2024 | 17:55:12 | 5.900 | 0 |
| 17/07/2024 | 16:51:12 | 6.000 | 0 |
| 17/07/2024 | 16:41:07 | 6.060 | 0 |
| 17/07/2024 | 15:36:11 | 6.140 | 0 |
| 17/07/2024 | 14:23:43 | 6.060 | 0 |
| 17/07/2024 | 14:07:15 | 6.040 | 0 |
All quotes in EUR
