| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:06:28 PM | 6.290 | 0 |
| 2024-07-15 | 7:59:06 PM | 6.330 | 0 |
| 2024-07-15 | 6:48:21 PM | 6.300 | 0 |
| 2024-07-15 | 5:32:50 PM | 6.370 | 0 |
| 2024-07-15 | 4:24:55 PM | 6.340 | 0 |
| 2024-07-15 | 3:16:35 PM | 6.480 | 0 |
| 2024-07-15 | 2:15:06 PM | 6.500 | 0 |
| 2024-07-15 | 1:41:19 PM | 6.460 | 0 |
| 2024-07-15 | 1:01:52 PM | 6.450 | 0 |
| 2024-07-15 | 11:57:50 AM | 6.440 | 0 |
| 2024-07-15 | 10:53:53 AM | 6.520 | 0 |
| 2024-07-15 | 9:51:40 AM | 6.460 | 0 |
| 2024-07-15 | 9:26:10 AM | 6.470 | 0 |