| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:36:11 PM | 6.140 | 0 |
| 2024-07-17 | 2:23:43 PM | 6.060 | 0 |
| 2024-07-17 | 2:07:15 PM | 6.040 | 0 |
| 2024-07-17 | 1:15:40 PM | 6.030 | 0 |
| 2024-07-17 | 12:12:27 PM | 5.980 | 0 |
| 2024-07-17 | 11:07:41 AM | 5.980 | 0 |
| 2024-07-17 | 10:35:16 AM | 6.030 | 0 |
| 2024-07-17 | 9:59:17 AM | 5.990 | 0 |
| 2024-07-17 | 9:48:39 AM | 5.980 | 0 |
| 2024-07-17 | 8:56:18 AM | 6.030 | 0 |
| 2024-07-16 | 9:42:11 PM | 6.250 | 0 |
| 2024-07-16 | 8:50:19 PM | 6.160 | 0 |
| 2024-07-16 | 7:42:26 PM | 6.120 | 0 |