Soc. Generale Knock-Out CMCSA/ DE000SW8NSQ5 /
| 2024-09-18 7:38:53 PM | Chg. -0.050 | Volume | Bid8:14:42 PM | Ask8:14:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -11.63% | - Turnover: - |
0.370Bid Size: 250,000 | 0.380Ask Size: 250,000 | 0.420 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:38:53 PM | 0.380 | 0 |
| 2024-09-18 | 6:39:05 PM | 0.420 | 0 |
| 2024-09-18 | 5:46:06 PM | 0.390 | 0 |
| 2024-09-18 | 4:44:07 PM | 0.410 | 0 |
| 2024-09-18 | 2:57:43 PM | 0.400 | 0 |
| 2024-09-18 | 1:54:28 PM | 0.410 | 0 |
| 2024-09-18 | 11:51:21 AM | 0.400 | 0 |
| 2024-09-18 | 9:07:38 AM | 0.400 | 0 |
| 2024-09-17 | 9:43:12 PM | 0.430 | 0 |
| 2024-09-17 | 8:43:17 PM | 0.420 | 0 |
| 2024-09-17 | 7:43:33 PM | 0.430 | 0 |
| 2024-09-17 | 6:43:42 PM | 0.420 | 0 |
| 2024-09-17 | 5:48:04 PM | 0.420 | 0 |
All quotes in EUR
