| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:44:01 PM | 0.310 | 0 |
| 2024-07-29 | 6:43:55 PM | 0.330 | 0 |
| 2024-07-29 | 5:53:29 PM | 0.360 | 0 |
| 2024-07-29 | 4:54:35 PM | 0.360 | 0 |
| 2024-07-29 | 3:50:04 PM | 0.390 | 0 |
| 2024-07-29 | 1:54:59 PM | 0.370 | 0 |
| 2024-07-29 | 11:49:09 AM | 0.380 | 0 |
| 2024-07-29 | 9:05:25 AM | 0.370 | 0 |