| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:54:14 PM | 0.560 | 0 |
| 2024-07-05 | 4:57:12 PM | 0.570 | 0 |
| 2024-07-05 | 3:46:11 PM | 0.550 | 0 |
| 2024-07-05 | 1:54:08 PM | 0.530 | 0 |
| 2024-07-05 | 11:52:31 AM | 0.530 | 0 |
| 2024-07-05 | 9:07:09 AM | 0.520 | 0 |
| 2024-07-04 | 9:43:21 PM | 0.540 | 0 |
| 2024-07-04 | 8:44:11 PM | 0.530 | 0 |
| 2024-07-04 | 7:43:43 PM | 0.530 | 0 |
| 2024-07-04 | 6:44:52 PM | 0.530 | 0 |
| 2024-07-04 | 5:54:07 PM | 0.530 | 0 |
| 2024-07-04 | 4:56:45 PM | 0.550 | 0 |
| 2024-07-04 | 3:50:25 PM | 0.530 | 0 |