Soc. Generale Knock-Out CMCSA/ DE000SW8NSQ5 /
| 01/08/2024 17:50:38 | Chg. +0.060 | Volume | Bid18:29:17 | Ask18:29:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +25.00% | - Turnover: - |
0.310Bid Size: 250,000 | 0.320Ask Size: 250,000 | 0.300 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:50:38 | 0.300 | 0 |
| 01/08/2024 | 16:47:48 | 0.280 | 0 |
| 01/08/2024 | 14:44:19 | 0.260 | 0 |
| 01/08/2024 | 11:51:45 | 0.250 | 0 |
| 01/08/2024 | 08:59:42 | 0.260 | 0 |
| 31/07/2024 | 21:36:06 | 0.240 | 0 |
| 31/07/2024 | 20:35:37 | 0.230 | 0 |
| 31/07/2024 | 19:36:09 | 0.250 | 0 |
| 31/07/2024 | 18:36:04 | 0.230 | 0 |
| 31/07/2024 | 16:58:10 | 0.240 | 0 |
| 31/07/2024 | 15:50:53 | 0.250 | 0 |
| 31/07/2024 | 13:53:31 | 0.260 | 0 |
| 31/07/2024 | 11:50:38 | 0.270 | 0 |
All quotes in EUR
