Soc. Generale Knock-Out CMCSA/ DE000SW8NSQ5 /
| 2024-07-31 9:36:06 PM | Chg. -0.050 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -17.24% | - Turnover: - |
0.240Bid Size: 250,000 | 0.250Ask Size: 250,000 | 0.270 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:06 PM | 0.240 | 0 |
| 2024-07-31 | 8:35:37 PM | 0.230 | 0 |
| 2024-07-31 | 7:36:09 PM | 0.250 | 0 |
| 2024-07-31 | 6:36:04 PM | 0.230 | 0 |
| 2024-07-31 | 4:58:10 PM | 0.240 | 0 |
| 2024-07-31 | 3:50:53 PM | 0.250 | 0 |
| 2024-07-31 | 1:53:31 PM | 0.260 | 0 |
| 2024-07-31 | 11:50:38 AM | 0.270 | 0 |
| 2024-07-31 | 8:59:05 AM | 0.270 | 0 |
| 2024-07-30 | 9:43:52 PM | 0.290 | 0 |
| 2024-07-30 | 8:44:10 PM | 0.310 | 0 |
| 2024-07-30 | 7:44:22 PM | 0.310 | 0 |
| 2024-07-30 | 6:44:13 PM | 0.280 | 0 |
All quotes in EUR
