Soc. Generale Knock-Out CMCSA/ DE000SN85PN2 /
| 8/30/2024 9:47:50 PM | Chg. -0.010 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | -0.83% | 0 Turnover: 0.000 |
1.200Bid Size: 8,000 | 1.210Ask Size: 8,000 | 1.200 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:47:50 PM | 1.190 | 0 |
| 8/30/2024 | 8:30:44 PM | 1.180 | 0 |
| 8/30/2024 | 7:22:22 PM | 1.180 | 0 |
| 8/30/2024 | 6:17:29 PM | 1.180 | 0 |
| 8/30/2024 | 5:16:17 PM | 1.170 | 0 |
| 8/30/2024 | 4:04:30 PM | 1.200 | 0 |
| 8/30/2024 | 2:53:06 PM | 1.160 | 0 |
| 8/30/2024 | 1:36:19 PM | 1.170 | 0 |
| 8/30/2024 | 12:21:10 PM | 1.160 | 0 |
| 8/30/2024 | 11:05:29 AM | 1.170 | 0 |
| 8/30/2024 | 9:51:10 AM | 1.160 | 0 |
| 8/30/2024 | 8:50:50 AM | 1.150 | 0 |
| 8/29/2024 | 9:43:34 PM | 1.200 | 0 |
All quotes in EUR
