| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:25:02 AM | 1.630 | 0 |
| 2024-11-12 | 9:20:35 AM | 1.630 | 0 |
| 2024-11-12 | 8:46:18 AM | 1.640 | 0 |
| 2024-11-11 | 9:47:56 PM | 1.650 | 0 |
| 2024-11-11 | 9:03:22 PM | 1.670 | 0 |
| 2024-11-11 | 8:02:54 PM | 1.670 | 0 |
| 2024-11-11 | 6:52:06 PM | 1.680 | 0 |
| 2024-11-11 | 5:49:19 PM | 1.680 | 0 |
| 2024-11-11 | 4:35:18 PM | 1.660 | 0 |
| 2024-11-11 | 3:43:04 PM | 1.650 | 0 |
| 2024-11-11 | 3:29:52 PM | 1.610 | 0 |
| 2024-11-11 | 2:27:58 PM | 1.630 | 0 |
| 2024-11-11 | 1:14:22 PM | 1.600 | 0 |