| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 15:41:24 | 1,680 | 0 |
| 06.11.2024 | 14:35:40 | 1,660 | 0 |
| 06.11.2024 | 13:21:27 | 1,600 | 0 |
| 06.11.2024 | 12:45:05 | 1,620 | 0 |
| 06.11.2024 | 12:05:53 | 1,590 | 0 |
| 06.11.2024 | 10:55:05 | 1,570 | 0 |
| 06.11.2024 | 09:54:22 | 1,480 | 0 |
| 06.11.2024 | 09:27:57 | 1,500 | 0 |
| 06.11.2024 | 08:47:38 | 1,480 | 0 |
| 05.11.2024 | 21:35:28 | 1,480 | 0 |
| 05.11.2024 | 21:02:51 | 1,480 | 0 |
| 05.11.2024 | 20:01:34 | 1,490 | 0 |
| 05.11.2024 | 18:57:19 | 1,500 | 0 |