Soc. Generale Knock-Out CL/ DE000SU5FZ79 /
| 2024-08-02 9:44:41 PM | Chg. +0.03 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.34EUR | +0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.42 | 8.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:44:41 PM | 8.34 | 0 |
| 2024-08-02 | 8:44:51 PM | 8.31 | 0 |
| 2024-08-02 | 7:44:44 PM | 8.32 | 0 |
| 2024-08-02 | 6:44:42 PM | 8.31 | 0 |
| 2024-08-02 | 5:54:14 PM | 8.25 | 0 |
| 2024-08-02 | 4:56:31 PM | 8.22 | 0 |
| 2024-08-02 | 3:49:51 PM | 8.42 | 0 |
| 2024-08-02 | 1:56:50 PM | 8.31 | 0 |
| 2024-08-02 | 11:51:05 AM | 8.29 | 0 |
| 2024-08-02 | 9:06:41 AM | 8.31 | 0 |
| 2024-08-01 | 9:41:34 PM | 8.31 | 0 |
| 2024-08-01 | 8:41:53 PM | 8.30 | 0 |
| 2024-08-01 | 7:42:06 PM | 8.33 | 0 |
All quotes in EUR
