| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 16:57:44 | 8.80 | 0 |
| 05/09/2024 | 15:44:13 | 8.80 | 0 |
| 05/09/2024 | 13:54:24 | 8.77 | 0 |
| 05/09/2024 | 11:51:29 | 8.78 | 0 |
| 05/09/2024 | 09:26:51 | 8.76 | 0 |
| 04/09/2024 | 21:47:41 | 8.78 | 0 |
| 04/09/2024 | 20:47:20 | 8.80 | 0 |
| 04/09/2024 | 19:47:26 | 8.76 | 0 |
| 04/09/2024 | 18:47:15 | 8.76 | 0 |
| 04/09/2024 | 17:51:15 | 8.79 | 0 |
| 04/09/2024 | 16:57:06 | 8.77 | 0 |
| 04/09/2024 | 15:49:46 | 8.76 | 0 |
| 04/09/2024 | 11:49:21 | 8.69 | 0 |