| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:44:08 PM | 8.01 | 0 |
| 2024-10-08 | 5:52:11 PM | 8.01 | 0 |
| 2024-10-08 | 4:43:56 PM | 7.94 | 0 |
| 2024-10-08 | 2:47:48 PM | 7.92 | 0 |
| 2024-10-08 | 11:53:39 AM | 7.93 | 0 |
| 2024-10-08 | 9:21:00 AM | 7.92 | 0 |
| 2024-10-07 | 9:39:27 PM | 7.96 | 0 |
| 2024-10-07 | 8:39:58 PM | 7.94 | 0 |
| 2024-10-07 | 7:41:05 PM | 7.96 | 0 |
| 2024-10-07 | 6:39:59 PM | 7.95 | 0 |
| 2024-10-07 | 5:44:16 PM | 8.00 | 0 |
| 2024-10-07 | 3:57:28 PM | 8.02 | 0 |
| 2024-10-07 | 2:49:07 PM | 7.98 | 0 |