Soc. Generale Knock-Out Cie Génle.../ DE000SQ1TP36 /
| 8/15/2024 10:09:17 AM | Chg. +0.380 | Volume | Bid5:33:27 PM | Ask5:33:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.170EUR | +1.92% | 0 Turnover: 0.000 |
20.100Bid Size: 500 | 20.270Ask Size: 500 | 20.170 | 20.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:09:17 AM | 20.170 | 0 |
| 8/14/2024 | 10:06:01 AM | 19.790 | 0 |
| 8/13/2024 | 9:40:03 PM | 19.400 | 0 |
| 8/13/2024 | 9:01:59 PM | 19.400 | 0 |
| 8/13/2024 | 8:00:54 PM | 19.370 | 0 |
| 8/13/2024 | 6:59:48 PM | 19.420 | 0 |
| 8/13/2024 | 5:49:39 PM | 19.360 | 0 |
| 8/13/2024 | 4:48:29 PM | 19.450 | 0 |
| 8/13/2024 | 4:20:12 PM | 19.400 | 0 |
| 8/13/2024 | 3:50:18 PM | 19.430 | 0 |
| 8/13/2024 | 3:37:01 PM | 19.370 | 0 |
| 8/13/2024 | 2:26:43 PM | 19.350 | 0 |
| 8/13/2024 | 1:16:42 PM | 19.350 | 0 |
All quotes in EUR
