| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:15:26 PM | 19.300 | 0 |
| 2024-08-13 | 12:02:53 PM | 19.340 | 0 |
| 2024-08-13 | 10:58:04 AM | 19.440 | 0 |
| 2024-08-13 | 10:53:41 AM | 19.440 | 0 |
| 2024-08-13 | 9:45:30 AM | 19.540 | 0 |
| 2024-08-13 | 8:54:46 AM | 19.690 | 0 |
| 2024-08-12 | 9:45:49 PM | 19.670 | 0 |
| 2024-08-12 | 8:30:54 PM | 19.670 | 0 |
| 2024-08-12 | 7:14:26 PM | 19.660 | 0 |
| 2024-08-12 | 6:12:52 PM | 19.680 | 0 |
| 2024-08-12 | 4:58:35 PM | 19.720 | 0 |
| 2024-08-12 | 3:43:37 PM | 19.640 | 0 |
| 2024-08-12 | 2:30:57 PM | 19.720 | 0 |