| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:09:42 PM | 21.500 | 0 |
| 2024-09-16 | 12:06:46 PM | 21.540 | 0 |
| 2024-09-16 | 11:13:30 AM | 21.640 | 0 |
| 2024-09-16 | 11:00:12 AM | 21.670 | 0 |
| 2024-09-16 | 9:55:27 AM | 21.620 | 0 |
| 2024-09-16 | 9:18:18 AM | 21.570 | 0 |
| 2024-09-13 | 9:37:42 PM | 21.210 | 0 |
| 2024-09-13 | 8:54:10 PM | 21.180 | 0 |
| 2024-09-13 | 7:49:52 PM | 21.240 | 0 |
| 2024-09-13 | 6:38:29 PM | 21.220 | 0 |
| 2024-09-13 | 5:28:52 PM | 21.330 | 0 |
| 2024-09-13 | 4:28:11 PM | 21.440 | 0 |
| 2024-09-13 | 4:19:39 PM | 21.380 | 0 |