Soc. Generale Knock-Out CGM/ DE000SU27EB8 /
| 2024-08-30 9:39:09 PM | Chg. -0.070 | Volume | Bid8:41:45 AM | Ask8:41:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.970EUR | -0.44% | 0 Turnover: 0.000 |
15.980Bid Size: 1,000 | 16.060Ask Size: 1,000 | 16.080 | 15.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:39:09 PM | 15.970 | 0 |
| 2024-08-30 | 8:26:31 PM | 16.000 | 0 |
| 2024-08-30 | 7:16:24 PM | 16.000 | 0 |
| 2024-08-30 | 6:01:02 PM | 16.000 | 0 |
| 2024-08-30 | 4:46:52 PM | 15.970 | 0 |
| 2024-08-30 | 3:37:33 PM | 15.970 | 0 |
| 2024-08-30 | 2:23:00 PM | 15.830 | 0 |
| 2024-08-30 | 1:21:08 PM | 15.840 | 0 |
| 2024-08-30 | 12:14:03 PM | 15.850 | 0 |
| 2024-08-30 | 10:59:34 AM | 15.850 | 0 |
| 2024-08-30 | 9:57:15 AM | 15.870 | 0 |
| 2024-08-30 | 8:59:15 AM | 16.080 | 0 |
| 2024-08-29 | 9:38:01 PM | 16.040 | 0 |
All quotes in EUR
