| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:44:12 PM | 15.350 | 0 |
| 2024-07-25 | 3:37:08 PM | 15.420 | 0 |
| 2024-07-25 | 2:27:24 PM | 15.510 | 0 |
| 2024-07-25 | 1:22:16 PM | 15.490 | 0 |
| 2024-07-25 | 12:32:23 PM | 15.450 | 0 |
| 2024-07-25 | 12:07:14 PM | 15.350 | 0 |
| 2024-07-25 | 10:55:33 AM | 15.390 | 0 |
| 2024-07-25 | 9:54:25 AM | 15.420 | 0 |
| 2024-07-25 | 8:48:34 AM | 15.180 | 0 |
| 2024-07-24 | 9:41:25 PM | 15.120 | 0 |
| 2024-07-24 | 9:15:33 PM | 15.130 | 0 |
| 2024-07-24 | 8:03:09 PM | 15.090 | 0 |
| 2024-07-24 | 6:56:34 PM | 15.080 | 0 |