| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:25:32 AM | 16.240 | 0 |
| 2024-07-09 | 9:49:02 PM | 16.300 | 0 |
| 2024-07-09 | 9:28:51 PM | 16.290 | 0 |
| 2024-07-09 | 8:19:39 PM | 16.320 | 0 |
| 2024-07-09 | 7:08:35 PM | 16.290 | 0 |
| 2024-07-09 | 5:55:49 PM | 16.320 | 0 |
| 2024-07-09 | 5:34:21 PM | 16.390 | 0 |
| 2024-07-09 | 4:44:32 PM | 16.430 | 0 |
| 2024-07-09 | 3:41:37 PM | 16.250 | 0 |
| 2024-07-09 | 2:28:47 PM | 16.220 | 0 |
| 2024-07-09 | 1:17:33 PM | 16.260 | 0 |
| 2024-07-09 | 12:04:18 PM | 16.230 | 0 |
| 2024-07-09 | 10:59:20 AM | 16.200 | 0 |