Soc. Generale Knock-Out CGM/ DE000SU27EB8 /
| 2024-07-29 11:01:42 AM | Chg. +0.300 | Volume | Bid11:09:58 AM | Ask11:09:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.120EUR | +1.90% | 0 Turnover: 0.000 |
16.150Bid Size: 15,000 | 16.160Ask Size: 15,000 | 16.120 | 15.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:01:42 AM | 16.120 | 0 |
| 2024-07-29 | 9:52:42 AM | 15.980 | 0 |
| 2024-07-29 | 8:53:59 AM | 15.760 | 0 |
| 2024-07-29 | 8:22:48 AM | 15.690 | 0 |
| 2024-07-26 | 9:39:30 PM | 15.820 | 0 |
| 2024-07-26 | 8:18:19 PM | 15.810 | 0 |
| 2024-07-26 | 7:14:26 PM | 15.820 | 0 |
| 2024-07-26 | 6:04:22 PM | 15.800 | 0 |
| 2024-07-26 | 4:48:25 PM | 15.990 | 0 |
| 2024-07-26 | 3:33:19 PM | 16.400 | 0 |
| 2024-07-26 | 2:26:23 PM | 16.700 | 0 |
| 2024-07-26 | 1:12:04 PM | 16.730 | 0 |
| 2024-07-26 | 12:07:34 PM | 16.950 | 0 |
All quotes in EUR
