Soc. Generale Knock-Out CGM/ DE000SF77ZW5 /
| 02/09/2024 12:23:28 | Chg. +0.120 | Volume | Bid12:54:23 | Ask12:54:23 | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | +2.91% | 0 Turnover: 0.000 |
4.230Bid Size: 10,000 | 4.240Ask Size: 10,000 | 4.270 | 4.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 12:23:28 | 4.240 | 0 |
| 02/09/2024 | 12:20:00 | 4.240 | 0 |
| 02/09/2024 | 11:08:57 | 4.270 | 0 |
| 02/09/2024 | 10:01:50 | 4.240 | 0 |
| 02/09/2024 | 08:59:25 | 4.170 | 0 |
| 30/08/2024 | 21:35:32 | 4.120 | 0 |
| 30/08/2024 | 21:12:41 | 4.140 | 0 |
| 30/08/2024 | 20:07:25 | 4.150 | 0 |
| 30/08/2024 | 18:54:07 | 4.150 | 0 |
| 30/08/2024 | 17:46:45 | 4.120 | 0 |
| 30/08/2024 | 16:41:17 | 4.080 | 0 |
| 30/08/2024 | 15:38:22 | 4.110 | 0 |
| 30/08/2024 | 14:29:32 | 3.960 | 0 |
All quotes in EUR
