| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:20:58 PM | 7.010 | 0 |
| 2024-11-13 | 1:09:17 PM | 6.910 | 0 |
| 2024-11-13 | 12:21:50 PM | 6.840 | 0 |
| 2024-11-13 | 12:07:08 PM | 6.850 | 0 |
| 2024-11-13 | 11:04:22 AM | 6.760 | 0 |
| 2024-11-13 | 9:51:54 AM | 6.700 | 0 |
| 2024-11-13 | 9:37:59 AM | 6.680 | 0 |
| 2024-11-13 | 8:48:11 AM | 6.390 | 0 |
| 2024-11-12 | 9:50:13 PM | 6.350 | 0 |
| 2024-11-12 | 8:55:13 PM | 6.350 | 0 |
| 2024-11-12 | 7:50:56 PM | 6.360 | 0 |
| 2024-11-12 | 6:39:27 PM | 6.390 | 0 |
| 2024-11-12 | 5:32:14 PM | 6.330 | 0 |