| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:05:43 AM | 7.090 | 0 |
| 2024-11-15 | 11:04:07 AM | 7.080 | 0 |
| 2024-11-15 | 9:53:00 AM | 7.170 | 0 |
| 2024-11-15 | 9:44:47 AM | 7.170 | 0 |
| 2024-11-15 | 8:48:26 AM | 6.800 | 0 |
| 2024-11-14 | 9:41:07 PM | 6.740 | 0 |
| 2024-11-14 | 8:23:20 PM | 6.710 | 0 |
| 2024-11-14 | 7:19:02 PM | 6.710 | 0 |
| 2024-11-14 | 6:07:16 PM | 6.710 | 0 |
| 2024-11-14 | 4:57:11 PM | 6.720 | 0 |
| 2024-11-14 | 3:48:48 PM | 6.710 | 0 |
| 2024-11-14 | 3:45:40 PM | 6.720 | 0 |
| 2024-11-14 | 3:01:15 PM | 6.740 | 0 |