Soc. Generale Knock-Out CAT/ DE000SW7WWY4 /
| 2024-07-31 9:38:06 PM | Chg. -0.530 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.650EUR | -10.23% | 0 Turnover: 0.000 |
4.740Bid Size: 750 | 4.760Ask Size: 750 | 4.900 | 4.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:38:06 PM | 4.650 | 0 |
| 2024-07-31 | 9:26:04 PM | 4.640 | 0 |
| 2024-07-31 | 8:17:37 PM | 4.640 | 0 |
| 2024-07-31 | 7:11:35 PM | 4.500 | 0 |
| 2024-07-31 | 6:09:59 PM | 4.580 | 0 |
| 2024-07-31 | 4:56:54 PM | 4.760 | 0 |
| 2024-07-31 | 4:42:44 PM | 4.760 | 0 |
| 2024-07-31 | 3:46:14 PM | 4.880 | 0 |
| 2024-07-31 | 2:35:59 PM | 4.540 | 0 |
| 2024-07-31 | 1:23:10 PM | 4.490 | 0 |
| 2024-07-31 | 12:15:45 PM | 4.710 | 0 |
| 2024-07-31 | 11:03:28 AM | 4.760 | 0 |
| 2024-07-31 | 9:55:36 AM | 4.660 | 0 |
All quotes in EUR
