| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:29:57 AM | 5.670 | 0 |
| 2024-09-06 | 9:57:07 AM | 5.700 | 0 |
| 2024-09-06 | 9:48:51 AM | 5.740 | 0 |
| 2024-09-06 | 8:56:05 AM | 5.660 | 0 |
| 2024-09-05 | 9:51:59 PM | 5.770 | 0 |
| 2024-09-05 | 9:03:25 PM | 5.720 | 0 |
| 2024-09-05 | 7:57:02 PM | 5.700 | 0 |
| 2024-09-05 | 6:45:49 PM | 5.860 | 0 |
| 2024-09-05 | 5:39:13 PM | 5.710 | 0 |
| 2024-09-05 | 4:41:28 PM | 5.880 | 0 |
| 2024-09-05 | 4:33:27 PM | 5.820 | 0 |
| 2024-09-05 | 3:42:38 PM | 5.760 | 0 |
| 2024-09-05 | 3:22:12 PM | 5.260 | 0 |