| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 17:04:54 | 5.180 | 0 |
| 04.09.2024 | 15:49:59 | 5.340 | 0 |
| 04.09.2024 | 14:39:49 | 5.170 | 0 |
| 04.09.2024 | 13:37:23 | 5.160 | 0 |
| 04.09.2024 | 12:22:20 | 5.090 | 0 |
| 04.09.2024 | 11:09:38 | 5.160 | 0 |
| 04.09.2024 | 09:57:29 | 5.070 | 0 |
| 04.09.2024 | 08:57:04 | 5.230 | 0 |
| 04.09.2024 | 08:33:29 | 5.190 | 0 |
| 03.09.2024 | 21:40:21 | 5.290 | 0 |
| 03.09.2024 | 21:24:29 | 5.180 | 0 |
| 03.09.2024 | 20:16:21 | 5.200 | 0 |
| 03.09.2024 | 19:00:22 | 5.140 | 0 |