Soc. Generale Knock-Out CAT/ DE000SW5K274 /
| 31/07/2024 21:40:20 | Chg. -0.500 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 6.510EUR | -7.13% | 0 Turnover: 0.000 |
6.580Bid Size: 750 | 6.600Ask Size: 750 | 6.750 | 6.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:40:20 | 6.510 | 0 |
| 31/07/2024 | 21:00:17 | 6.180 | 0 |
| 31/07/2024 | 19:54:45 | 6.420 | 0 |
| 31/07/2024 | 18:44:19 | 6.340 | 0 |
| 31/07/2024 | 17:44:02 | 6.490 | 0 |
| 31/07/2024 | 16:43:07 | 6.600 | 0 |
| 31/07/2024 | 16:35:12 | 6.630 | 0 |
| 31/07/2024 | 15:29:55 | 6.410 | 0 |
| 31/07/2024 | 14:28:50 | 6.380 | 0 |
| 31/07/2024 | 13:23:10 | 6.340 | 0 |
| 31/07/2024 | 12:09:31 | 6.560 | 0 |
| 31/07/2024 | 11:01:34 | 6.610 | 0 |
| 31/07/2024 | 09:56:16 | 6.530 | 0 |
All quotes in EUR
