| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:56:04 AM | 2.380 | 0 |
| 2024-10-03 | 9:50:39 PM | 2.560 | 0 |
| 2024-10-03 | 9:27:00 PM | 2.570 | 0 |
| 2024-10-03 | 8:25:34 PM | 2.530 | 0 |
| 2024-10-03 | 7:09:14 PM | 2.610 | 0 |
| 2024-10-03 | 5:57:23 PM | 2.330 | 0 |
| 2024-10-03 | 4:47:54 PM | 2.410 | 0 |
| 2024-10-03 | 3:36:38 PM | 2.450 | 0 |
| 2024-10-03 | 3:02:24 PM | 2.350 | 0 |
| 2024-10-03 | 2:31:08 PM | 2.290 | 0 |
| 2024-10-03 | 1:15:29 PM | 2.360 | 0 |
| 2024-10-03 | 11:59:19 AM | 2.300 | 0 |
| 2024-10-03 | 10:59:37 AM | 2.330 | 0 |