| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 16:59:13 | 7,020 | 0 |
| 04.09.2024 | 16:34:25 | 7,160 | 0 |
| 04.09.2024 | 15:32:08 | 7,200 | 0 |
| 04.09.2024 | 14:17:50 | 7,000 | 0 |
| 04.09.2024 | 13:11:02 | 6,870 | 0 |
| 04.09.2024 | 12:09:00 | 6,910 | 0 |
| 04.09.2024 | 11:02:17 | 6,970 | 0 |
| 04.09.2024 | 10:00:24 | 6,900 | 0 |
| 04.09.2024 | 08:54:54 | 7,050 | 0 |
| 04.09.2024 | 08:35:50 | 7,020 | 0 |
| 03.09.2024 | 21:46:28 | 7,100 | 0 |
| 03.09.2024 | 21:27:01 | 7,040 | 0 |
| 03.09.2024 | 20:12:01 | 7,020 | 0 |