Soc. Generale Knock-Out CAT/ DE000SU99215 /
| 2024-07-31 9:37:29 PM | Chg. -0.490 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.290EUR | -1.65% | 0 Turnover: 0.000 |
29.340Bid Size: 750 | 29.360Ask Size: 750 | 29.580 | 29.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:37:29 PM | 29.290 | 0 |
| 2024-07-31 | 9:22:31 PM | 29.190 | 0 |
| 2024-07-31 | 8:08:28 PM | 29.330 | 0 |
| 2024-07-31 | 7:02:18 PM | 29.150 | 0 |
| 2024-07-31 | 6:01:29 PM | 29.200 | 0 |
| 2024-07-31 | 4:48:29 PM | 29.390 | 0 |
| 2024-07-31 | 4:36:36 PM | 29.390 | 0 |
| 2024-07-31 | 3:32:53 PM | 29.400 | 0 |
| 2024-07-31 | 2:24:27 PM | 29.140 | 0 |
| 2024-07-31 | 1:23:41 PM | 29.120 | 0 |
| 2024-07-31 | 12:22:01 PM | 29.350 | 0 |
| 2024-07-31 | 11:05:34 AM | 29.400 | 0 |
| 2024-07-31 | 9:49:15 AM | 29.410 | 0 |
All quotes in EUR
