Soc. Generale Knock-Out CAT/ DE000SU99215 /
| 31/07/2024 21:37:29 | Chg. -0.490 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 29.290EUR | -1.65% | 0 Turnover: 0.000 |
29.340Bid Size: 750 | 29.360Ask Size: 750 | 29.580 | 29.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:37:29 | 29.290 | 0 |
| 31/07/2024 | 21:22:31 | 29.190 | 0 |
| 31/07/2024 | 20:08:28 | 29.330 | 0 |
| 31/07/2024 | 19:02:18 | 29.150 | 0 |
| 31/07/2024 | 18:01:29 | 29.200 | 0 |
| 31/07/2024 | 16:48:29 | 29.390 | 0 |
| 31/07/2024 | 16:36:36 | 29.390 | 0 |
| 31/07/2024 | 15:32:53 | 29.400 | 0 |
| 31/07/2024 | 14:24:27 | 29.140 | 0 |
| 31/07/2024 | 13:23:41 | 29.120 | 0 |
| 31/07/2024 | 12:22:01 | 29.350 | 0 |
| 31/07/2024 | 11:05:34 | 29.400 | 0 |
| 31/07/2024 | 09:49:15 | 29.410 | 0 |
All quotes in EUR
