| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:32:00 AM | 25.200 | 0 |
| 2024-11-12 | 9:27:15 AM | 25.190 | 0 |
| 2024-11-12 | 9:24:08 AM | 25.180 | 0 |
| 2024-11-12 | 8:56:14 AM | 25.040 | 0 |
| 2024-11-11 | 9:44:05 PM | 25.080 | 0 |
| 2024-11-11 | 9:26:13 PM | 25.070 | 0 |
| 2024-11-11 | 8:15:58 PM | 25.150 | 0 |
| 2024-11-11 | 6:59:32 PM | 25.070 | 0 |
| 2024-11-11 | 5:52:22 PM | 25.010 | 0 |
| 2024-11-11 | 4:42:44 PM | 25.100 | 0 |
| 2024-11-11 | 3:42:22 PM | 24.710 | 0 |
| 2024-11-11 | 3:41:58 PM | 24.780 | 0 |
| 2024-11-11 | 2:40:40 PM | 24.970 | 0 |