| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:53:58 AM | 28.990 | 0 |
| 2024-07-26 | 8:49:55 AM | 29.160 | 0 |
| 2024-07-25 | 9:47:56 PM | 29.390 | 0 |
| 2024-07-25 | 8:46:03 PM | 29.240 | 0 |
| 2024-07-25 | 7:45:40 PM | 29.290 | 0 |
| 2024-07-25 | 6:43:45 PM | 29.310 | 0 |
| 2024-07-25 | 5:34:39 PM | 29.710 | 0 |
| 2024-07-25 | 4:23:22 PM | 30.140 | 0 |
| 2024-07-25 | 3:18:29 PM | 30.070 | 0 |
| 2024-07-25 | 2:06:26 PM | 29.960 | 0 |
| 2024-07-25 | 1:06:23 PM | 30.090 | 0 |
| 2024-07-25 | 12:32:08 PM | 30.080 | 0 |
| 2024-07-25 | 12:04:11 PM | 30.040 | 0 |