| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:40:30 PM | 31.530 | 0 |
| 2024-06-26 | 1:30:10 PM | 31.500 | 0 |
| 2024-06-26 | 12:26:24 PM | 31.390 | 0 |
| 2024-06-26 | 11:20:40 AM | 31.360 | 0 |
| 2024-06-26 | 11:13:32 AM | 31.360 | 0 |
| 2024-06-26 | 9:58:35 AM | 31.340 | 0 |
| 2024-06-26 | 8:47:48 AM | 31.380 | 0 |
| 2024-06-25 | 9:47:18 PM | 31.500 | 0 |
| 2024-06-25 | 9:12:50 PM | 31.580 | 0 |
| 2024-06-25 | 8:05:32 PM | 31.600 | 0 |
| 2024-06-25 | 6:57:34 PM | 31.680 | 0 |
| 2024-06-25 | 5:45:13 PM | 31.700 | 0 |
| 2024-06-25 | 4:44:53 PM | 31.700 | 0 |