Soc. Generale Knock-Out CAT/ DE000SU7ZMM5 /
| 2024-07-30 9:38:05 PM | Chg. +0.460 | Volume | Bid9:49:43 PM | Ask9:49:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.480EUR | +6.55% | 0 Turnover: 0.000 |
7.320Bid Size: 30,000 | 7.340Ask Size: 30,000 | 7.520 | 6.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:38:05 PM | 7.480 | 0 |
| 2024-07-30 | 9:19:32 PM | 7.480 | 0 |
| 2024-07-30 | 8:16:06 PM | 7.420 | 0 |
| 2024-07-30 | 7:13:28 PM | 7.480 | 0 |
| 2024-07-30 | 6:06:09 PM | 7.520 | 0 |
| 2024-07-30 | 4:58:05 PM | 7.450 | 0 |
| 2024-07-30 | 3:43:41 PM | 7.150 | 0 |
| 2024-07-30 | 2:38:27 PM | 7.270 | 0 |
| 2024-07-30 | 1:22:31 PM | 6.940 | 0 |
| 2024-07-30 | 12:08:14 PM | 6.980 | 0 |
| 2024-07-30 | 11:15:25 AM | 7.000 | 0 |
| 2024-07-30 | 10:58:01 AM | 7.010 | 0 |
| 2024-07-30 | 9:52:22 AM | 6.950 | 0 |
All quotes in EUR
