| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:43:56 PM | 7.760 | 0 |
| 2024-09-04 | 9:07:00 PM | 7.870 | 0 |
| 2024-09-04 | 7:53:06 PM | 7.760 | 0 |
| 2024-09-04 | 6:52:28 PM | 7.650 | 0 |
| 2024-09-04 | 5:37:58 PM | 7.650 | 0 |
| 2024-09-04 | 5:08:34 PM | 7.490 | 0 |
| 2024-09-04 | 4:34:43 PM | 7.630 | 0 |
| 2024-09-04 | 3:24:34 PM | 7.280 | 0 |
| 2024-09-04 | 2:13:55 PM | 7.450 | 0 |
| 2024-09-04 | 1:09:10 PM | 7.350 | 0 |
| 2024-09-04 | 12:08:41 PM | 7.360 | 0 |
| 2024-09-04 | 11:04:41 AM | 7.440 | 0 |
| 2024-09-04 | 9:55:52 AM | 7.350 | 0 |