| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 12:13:08 PM | 8.660 | 0 |
| 2024-07-03 | 11:51:42 AM | 8.670 | 0 |
| 2024-07-03 | 11:03:11 AM | 8.670 | 0 |
| 2024-07-03 | 9:48:32 AM | 8.680 | 0 |
| 2024-07-03 | 9:18:38 AM | 8.730 | 0 |
| 2024-07-03 | 8:48:56 AM | 8.780 | 0 |
| 2024-07-02 | 9:40:00 PM | 8.890 | 0 |
| 2024-07-02 | 9:16:55 PM | 8.910 | 0 |
| 2024-07-02 | 8:15:06 PM | 8.860 | 0 |
| 2024-07-02 | 7:07:27 PM | 9.070 | 0 |
| 2024-07-02 | 5:55:00 PM | 8.920 | 0 |